DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.11.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.11.20 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 11.11.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.11.20 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 09.11.20 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.11.20 | 81,03 | 81,03 | 81,03 | 81,82 | 107 |
| 05.11.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.11.20 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 03.11.20 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 02.11.20 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 30.10.20 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.10.20 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 28.10.20 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 27.10.20 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 26.10.20 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 23.10.20 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 22.10.20 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 21.10.20 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 20.10.20 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 19.10.20 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 16.10.20 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 15.10.20 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 14.10.20 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 13.10.20 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
