Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.11.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 10.11.20 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 09.11.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.11.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 05.11.20 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 04.11.20 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 03.11.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.11.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.10.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 29.10.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.10.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.10.20 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 26.10.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.10.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 22.10.20 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.10.20 | 24,41 | 24,41 | 24,41 | 24,51 | 364 |
| 20.10.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.10.20 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 16.10.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.10.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 14.10.20 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 13.10.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 12.10.20 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.10.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
