Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 09.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 06.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 03.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 02.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 30.10.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.10.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.10.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.10.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.10.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 16.10.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 15.10.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.10.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 13.10.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 12.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 09.10.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 08.10.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 07.10.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
