WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.11.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 05.11.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 04.11.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 03.11.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 02.11.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 30.10.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 29.10.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 28.10.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 27.10.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 26.10.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 23.10.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 22.10.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 21.10.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.10.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.10.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.10.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 14.10.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 13.10.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 12.10.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 09.10.20 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 08.10.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 07.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 06.10.20 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
