HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 10.11.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 09.11.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 06.11.20 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 05.11.20 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 04.11.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 03.11.20 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 02.11.20 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 30.10.20 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 29.10.20 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 28.10.20 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 27.10.20 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 26.10.20 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 23.10.20 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 22.10.20 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 21.10.20 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 20.10.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 19.10.20 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 16.10.20 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.10.20 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 14.10.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 13.10.20 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 12.10.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 09.10.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 08.10.20 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
