W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 09.11.20 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 06.11.20 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 05.11.20 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 04.11.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 03.11.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.11.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 30.10.20 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 29.10.20 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 28.10.20 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 27.10.20 | 73,88 | 73,88 | 73,88 | 74,52 | 100 |
| 26.10.20 | 74,99 | 74,99 | 74,99 | 74,38 | 100 |
| 23.10.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 22.10.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 21.10.20 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.10.20 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 19.10.20 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 16.10.20 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 15.10.20 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 14.10.20 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 13.10.20 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.10.20 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 09.10.20 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 08.10.20 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 07.10.20 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
