BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 09.11.20 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 06.11.20 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 05.11.20 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 04.11.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 03.11.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 02.11.20 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 30.10.20 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 29.10.20 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 28.10.20 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 27.10.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 26.10.20 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 23.10.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 22.10.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 21.10.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 20.10.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 19.10.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 16.10.20 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 15.10.20 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 14.10.20 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.10.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 12.10.20 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 09.10.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 08.10.20 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 07.10.20 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
