iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 18,86 | 18,86 | 18,86 | 18,89 | 276 |
| 18.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.11.20 | 19,08 | 19,08 | 19,08 | 19,18 | 500 |
| 16.11.20 | 19,47 | 19,57 | 19,47 | 19,42 | 350 |
| 13.11.20 | 19,23 | 19,41 | 19,23 | 19,37 | 608 |
| 12.11.20 | 19,24 | 19,24 | 19,24 | 19,10 | 500 |
| 11.11.20 | 19,05 | 19,08 | 19,05 | 19,12 | 150 |
| 10.11.20 | 19,00 | 19,00 | 19,00 | 19,00 | 505 |
| 09.11.20 | 20,22 | 20,28 | 18,53 | 19,03 | 1245 |
| 06.11.20 | 19,97 | 19,97 | 19,97 | 20,04 | 625 |
| 05.11.20 | 19,65 | 19,88 | 19,65 | 19,97 | 260 |
| 04.11.20 | 19,00 | 19,04 | 19,00 | 18,97 | 300 |
| 03.11.20 | 19,21 | 19,27 | 19,21 | 19,19 | 2599 |
| 02.11.20 | 19,01 | 19,14 | 19,01 | 19,26 | 320 |
| 30.10.20 | 18,72 | 18,80 | 18,72 | 18,86 | 540 |
| 29.10.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.10.20 | 19,26 | 19,26 | 18,37 | 18,51 | 2425 |
| 27.10.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 26.10.20 | 19,14 | 19,14 | 19,04 | 19,10 | 1037 |
| 23.10.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.10.20 | 19,60 | 19,60 | 19,60 | 19,43 | 1000 |
| 21.10.20 | 19,68 | 19,68 | 19,68 | 19,63 | 652 |
| 20.10.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 19.10.20 | 19,59 | 19,59 | 19,59 | 19,18 | 250 |
| 16.10.20 | 19,40 | 19,40 | 19,25 | 19,14 | 250 |
