ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 202,98 | 202,98 | 202,98 | 202,98 | 0 |
| 11.11.20 | 205,23 | 205,23 | 205,23 | 205,23 | 0 |
| 10.11.20 | 205,75 | 205,75 | 205,75 | 205,75 | 0 |
| 09.11.20 | 206,30 | 206,30 | 206,30 | 206,30 | 0 |
| 06.11.20 | 196,04 | 196,04 | 196,04 | 196,04 | 0 |
| 05.11.20 | 195,91 | 195,91 | 195,91 | 195,91 | 0 |
| 04.11.20 | 195,15 | 195,15 | 195,15 | 195,15 | 0 |
| 03.11.20 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 02.11.20 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 30.10.20 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 29.10.20 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 28.10.20 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 27.10.20 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 26.10.20 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 23.10.20 | 196,58 | 196,58 | 196,58 | 196,58 | 0 |
| 22.10.20 | 195,94 | 195,94 | 195,94 | 195,94 | 0 |
| 21.10.20 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 20.10.20 | 199,22 | 199,22 | 199,22 | 199,22 | 0 |
| 19.10.20 | 198,39 | 198,39 | 198,39 | 198,39 | 0 |
| 16.10.20 | 200,03 | 200,03 | 200,03 | 200,03 | 0 |
| 15.10.20 | 196,58 | 196,58 | 196,58 | 196,58 | 0 |
| 14.10.20 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 13.10.20 | 198,84 | 198,84 | 198,84 | 198,84 | 0 |
| 12.10.20 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 09.10.20 | 198,40 | 198,40 | 198,40 | 198,40 | 0 |
