Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 291,92 | 291,92 | 291,92 | 294,79 | 20 |
| 07.10.20 | 285,63 | 286,29 | 285,60 | 292,26 | 60 |
| 06.10.20 | 288,07 | 288,07 | 288,07 | 290,88 | 10 |
| 05.10.20 | 290,06 | 290,06 | 290,06 | 290,06 | 0 |
| 02.10.20 | 287,20 | 287,20 | 287,20 | 287,20 | 0 |
| 01.10.20 | 287,51 | 287,51 | 287,51 | 287,51 | 0 |
| 30.09.20 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 28.09.20 | 281,09 | 281,09 | 281,09 | 281,09 | 20 |
| 25.09.20 | 279,52 | 279,52 | 277,94 | 277,94 | 21 |
| 11.09.20 | 271,10 | 271,10 | 271,10 | 271,10 | 38 |
| 08.09.20 | 284,53 | 284,53 | 284,53 | 284,53 | 2 |
| 03.09.20 | 290,01 | 290,01 | 290,01 | 290,01 | 5 |
| 14.08.20 | 278,21 | 278,21 | 278,21 | 278,21 | 10 |
| 27.07.20 | 273,11 | 273,11 | 273,11 | 273,11 | 18 |
| 22.07.20 | 284,97 | 284,97 | 284,97 | 284,97 | 1 |
| 16.07.20 | 275,12 | 275,12 | 275,12 | 275,12 | 3 |
| 13.07.20 | 281,56 | 281,56 | 281,56 | 281,56 | 10 |
| 10.07.20 | 280,27 | 280,27 | 280,27 | 280,27 | 3 |
| 15.06.20 | 260,27 | 260,27 | 260,27 | 260,27 | 1 |
| 11.06.20 | 269,62 | 269,62 | 269,62 | 269,62 | 2 |
| 05.06.20 | 274,52 | 274,52 | 270,46 | 270,46 | 69 |
| 03.06.20 | 268,52 | 268,52 | 268,52 | 268,52 | 7 |
| 02.06.20 | 267,95 | 267,95 | 267,95 | 267,95 | 4 |
| 28.05.20 | 266,42 | 266,42 | 266,42 | 266,42 | 4 |
| 27.05.20 | 267,67 | 267,67 | 267,67 | 267,67 | 2 |
