Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.10.20 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 02.10.20 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 01.10.20 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 30.09.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 29.07.20 | 163,52 | 163,52 | 163,52 | 163,52 | 35 |
| 28.04.20 | 157,61 | 157,61 | 157,61 | 157,61 | 61 |
| 09.03.20 | 163,97 | 163,97 | 163,97 | 163,97 | 10 |
| 14.02.20 | 164,50 | 164,75 | 164,50 | 164,75 | 200 |
| 12.02.20 | 165,69 | 165,69 | 165,69 | 165,69 | 500 |
| 11.07.19 | 162,06 | 162,06 | 162,06 | 162,06 | 10 |
| 08.07.19 | 162,49 | 162,49 | 162,49 | 162,49 | 33 |
| 17.06.19 | 160,01 | 160,01 | 160,01 | 160,01 | 17 |
| 29.10.18 | 154,17 | 154,17 | 154,17 | 154,17 | 20 |
| 21.09.18 | 154,52 | 154,52 | 154,52 | 154,52 | 67 |
| 02.02.18 | 154,93 | 154,93 | 154,93 | 154,93 | 5 |
| 12.01.18 | 155,68 | 155,68 | 155,68 | 155,68 | 4 |
| 18.12.17 | 156,19 | 156,19 | 156,19 | 156,19 | 35 |
| 26.10.17 | 155,01 | 155,01 | 155,01 | 155,01 | 7 |
| 29.08.17 | 154,68 | 154,68 | 154,68 | 154,68 | 7 |
| 06.04.17 | 152,10 | 152,10 | 152,10 | 152,10 | 15 |
| 10.02.17 | 150,80 | 150,80 | 150,80 | 150,80 | 16 |
| 07.02.17 | 151,89 | 151,89 | 151,89 | 151,89 | 35 |
| 22.12.16 | 152,08 | 152,08 | 152,08 | 152,08 | 11 |
| 09.11.16 | 151,93 | 151,93 | 151,93 | 151,93 | 51 |
