HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 28,74 | 28,74 | 28,48 | 28,48 | 185 |
| 27.08.20 | 28,78 | 28,78 | 28,58 | 28,60 | 210 |
| 24.08.20 | 28,15 | 28,15 | 28,15 | 28,15 | 50 |
| 21.08.20 | 27,95 | 27,95 | 27,95 | 27,95 | 15 |
| 20.08.20 | 27,56 | 27,56 | 27,56 | 27,56 | 2 |
| 14.08.20 | 27,62 | 27,62 | 27,62 | 27,62 | 137 |
| 13.08.20 | 27,70 | 27,70 | 27,70 | 27,70 | 15 |
| 05.08.20 | 27,17 | 27,17 | 27,17 | 27,17 | 11 |
| 03.08.20 | 26,82 | 26,82 | 26,82 | 26,82 | 4 |
| 20.07.20 | 27,18 | 27,18 | 27,18 | 27,18 | 2 |
| 14.07.20 | 27,07 | 27,07 | 27,07 | 27,07 | 43 |
| 13.07.20 | 27,61 | 27,61 | 27,61 | 27,61 | 300 |
| 06.07.20 | 27,20 | 27,33 | 27,20 | 27,33 | 17 |
| 22.06.20 | 26,80 | 26,80 | 26,80 | 26,80 | 2 |
| 12.06.20 | 26,24 | 26,24 | 26,05 | 26,05 | 85 |
| 05.06.20 | 26,74 | 26,74 | 26,74 | 26,74 | 6 |
| 02.06.20 | 26,37 | 26,37 | 26,37 | 26,37 | 839 |
| 29.05.20 | 26,23 | 26,23 | 26,23 | 26,23 | 4 |
| 25.05.20 | 26,50 | 26,50 | 26,50 | 26,50 | 85 |
| 20.05.20 | 26,01 | 26,01 | 26,01 | 26,01 | 117 |
| 18.05.20 | 25,70 | 26,05 | 25,70 | 26,05 | 225 |
| 12.05.20 | 26,13 | 26,13 | 26,13 | 26,13 | 9 |
| 27.04.20 | 25,56 | 25,56 | 25,56 | 25,56 | 10 |
| 17.04.20 | 25,44 | 25,44 | 25,44 | 25,44 | 7 |
| 14.04.20 | 24,53 | 24,53 | 24,53 | 24,53 | 10 |
