WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.10.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 06.10.20 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 05.10.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 02.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 01.10.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 30.09.20 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 29.09.20 | 22,24 | 22,24 | 21,52 | 21,52 | 251 |
| 08.09.20 | 21,34 | 21,34 | 21,34 | 21,34 | 500 |
| 03.09.20 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 31.08.20 | 23,34 | 23,34 | 23,18 | 23,18 | 180 |
| 24.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | 5 |
| 11.08.20 | 22,70 | 22,70 | 22,70 | 22,70 | 130 |
| 10.08.20 | 23,02 | 23,02 | 23,02 | 23,02 | 25 |
| 06.08.20 | 23,35 | 23,35 | 23,35 | 23,35 | 1 |
| 23.07.20 | 23,03 | 23,03 | 23,03 | 23,03 | 300 |
| 21.07.20 | 23,07 | 23,07 | 23,07 | 23,07 | 170 |
| 20.07.20 | 23,05 | 23,05 | 23,05 | 23,05 | 89 |
| 13.07.20 | 22,74 | 22,74 | 22,74 | 22,74 | 308 |
| 06.07.20 | 23,14 | 23,14 | 23,14 | 23,14 | 250 |
| 15.06.20 | 20,85 | 20,95 | 20,85 | 20,95 | 950 |
| 11.06.20 | 20,75 | 20,75 | 20,75 | 20,75 | 125 |
| 10.06.20 | 21,57 | 21,57 | 21,57 | 21,57 | 250 |
| 08.06.20 | 22,94 | 23,01 | 22,94 | 23,01 | 285 |
| 03.06.20 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
