Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
WKN: DBX0HH / ISIN: LU0613540268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 02.10.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 01.10.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 30.09.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 05.06.20 | 31,42 | 31,42 | 31,42 | 31,42 | 2 |
| 04.06.20 | 31,30 | 31,30 | 31,30 | 31,30 | 1 |
| 02.06.20 | 31,57 | 31,57 | 31,57 | 31,57 | 1 |
| 04.05.20 | 31,51 | 31,51 | 31,51 | 31,51 | 1 |
| 01.04.20 | 31,95 | 31,95 | 31,95 | 31,95 | 1 |
| 19.03.20 | 31,00 | 31,00 | 30,67 | 30,67 | 1015 |
| 07.01.20 | 31,49 | 31,49 | 31,49 | 31,49 | 2500 |
| 28.09.18 | 31,47 | 31,47 | 31,47 | 31,47 | 300 |
