GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 78,14 | 78,48 | 77,02 | 77,78 | 2255 |
| 14.10.20 | 79,35 | 79,72 | 79,33 | 78,97 | 326 |
| 13.10.20 | 79,75 | 79,80 | 79,54 | 78,68 | 228 |
| 12.10.20 | 79,18 | 79,59 | 79,17 | 79,15 | 275 |
| 09.10.20 | 78,63 | 78,68 | 78,63 | 78,26 | 35 |
| 08.10.20 | 78,00 | 79,02 | 78,00 | 78,42 | 45 |
| 07.10.20 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 06.10.20 | 76,42 | 77,99 | 76,42 | 77,81 | 1390 |
| 05.10.20 | 76,17 | 77,38 | 76,17 | 77,13 | 754 |
| 02.10.20 | 76,13 | 76,13 | 75,90 | 75,94 | 197 |
| 01.10.20 | 76,63 | 76,63 | 76,49 | 75,83 | 18 |
| 30.09.20 | 74,49 | 75,38 | 74,49 | 75,65 | 71 |
| 29.09.20 | 75,45 | 75,45 | 75,45 | 75,45 | 25 |
| 28.09.20 | 75,43 | 75,81 | 75,43 | 75,81 | 406 |
| 25.09.20 | 73,78 | 74,01 | 72,36 | 74,00 | 134 |
| 24.09.20 | 74,52 | 74,52 | 74,44 | 74,44 | 11 |
| 23.09.20 | 75,57 | 75,57 | 75,18 | 75,18 | 96 |
| 22.09.20 | 74,10 | 74,86 | 74,10 | 74,82 | 177 |
| 21.09.20 | 75,33 | 75,33 | 74,39 | 74,39 | 52 |
| 18.09.20 | 75,96 | 76,16 | 75,96 | 76,07 | 506 |
| 16.09.20 | 75,70 | 75,70 | 75,70 | 75,70 | 100 |
| 15.09.20 | 75,33 | 75,33 | 75,32 | 75,32 | 25 |
| 14.09.20 | 75,49 | 75,49 | 75,19 | 75,19 | 16 |
| 11.09.20 | 74,16 | 75,17 | 74,16 | 75,17 | 17 |
| 10.09.20 | 75,44 | 75,44 | 74,33 | 75,20 | 33 |
