WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 19,11 | 19,25 | 19,11 | 19,29 | 3100 |
| 14.10.20 | 19,53 | 19,53 | 19,53 | 19,41 | 500 |
| 13.10.20 | 19,50 | 19,50 | 19,50 | 19,44 | 2561 |
| 12.10.20 | 19,40 | 19,40 | 19,40 | 19,57 | 500 |
| 09.10.20 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 08.10.20 | 19,10 | 19,10 | 19,10 | 19,13 | 787 |
| 07.10.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.10.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 05.10.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 02.10.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.10.20 | 18,98 | 18,98 | 18,98 | 19,05 | 11 |
| 30.09.20 | 18,74 | 18,74 | 18,74 | 18,67 | 500 |
| 28.09.20 | 18,62 | 18,62 | 18,62 | 18,62 | 17 |
| 25.09.20 | 18,22 | 18,22 | 18,22 | 18,22 | 400 |
| 21.09.20 | 18,88 | 18,88 | 18,48 | 18,48 | 133 |
| 16.09.20 | 18,97 | 19,09 | 18,97 | 19,09 | 300 |
| 15.09.20 | 18,76 | 18,76 | 18,76 | 18,76 | 11 |
| 03.09.20 | 18,96 | 18,96 | 18,96 | 18,96 | 76 |
| 31.08.20 | 18,59 | 18,59 | 18,59 | 18,59 | 11 |
| 26.08.20 | 18,54 | 18,54 | 18,54 | 18,54 | 10 |
| 18.08.20 | 18,22 | 18,22 | 18,21 | 18,22 | 3619 |
