DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 08.10.20 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 07.10.20 | 48,17 | 48,17 | 48,17 | 48,01 | 100 |
| 06.10.20 | 47,68 | 47,91 | 47,68 | 48,31 | 45 |
| 05.10.20 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 02.10.20 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 01.10.20 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 30.09.20 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 21.09.20 | 47,42 | 47,42 | 47,42 | 47,42 | 50 |
| 16.09.20 | 49,14 | 49,14 | 49,14 | 49,14 | 10 |
| 14.09.20 | 48,82 | 48,82 | 48,82 | 48,82 | 4 |
| 07.09.20 | 49,34 | 49,34 | 49,34 | 49,34 | 25 |
| 24.08.20 | 49,03 | 49,03 | 49,03 | 49,03 | 25 |
| 19.08.20 | 48,15 | 48,15 | 48,15 | 48,15 | 81 |
| 27.07.20 | 47,24 | 47,93 | 47,23 | 47,93 | 328 |
| 23.07.20 | 47,91 | 47,93 | 47,86 | 47,86 | 579 |
| 21.07.20 | 47,89 | 47,89 | 47,88 | 47,88 | 490 |
| 25.06.20 | 46,25 | 46,25 | 45,90 | 45,90 | 833 |
| 11.06.20 | 44,88 | 44,88 | 44,88 | 44,88 | 217 |
| 27.05.20 | 46,27 | 46,27 | 46,27 | 46,27 | 55 |
| 26.05.20 | 45,44 | 45,44 | 45,21 | 45,21 | 429 |
| 18.05.20 | 44,85 | 44,85 | 44,85 | 44,85 | 34 |
| 05.05.20 | 44,17 | 44,17 | 44,17 | 44,17 | 40 |
| 04.05.20 | 43,52 | 43,52 | 43,52 | 43,52 | 60 |
| 09.04.20 | 42,79 | 42,79 | 42,79 | 42,79 | 36 |
