Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 27,68 | 27,70 | 27,68 | 27,66 | 920 |
| 13.10.20 | 27,71 | 27,71 | 27,71 | 27,64 | 180 |
| 12.10.20 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 09.10.20 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.10.20 | 27,46 | 27,58 | 27,46 | 27,51 | 369 |
| 07.10.20 | 27,45 | 27,45 | 27,45 | 27,44 | 111 |
| 06.10.20 | 27,44 | 27,50 | 27,44 | 27,46 | 704 |
| 05.10.20 | 27,50 | 27,50 | 27,49 | 27,46 | 579 |
| 02.10.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 01.10.20 | 27,42 | 27,50 | 27,42 | 27,46 | 815 |
| 30.09.20 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 29.09.20 | 27,48 | 27,48 | 27,48 | 27,48 | 125 |
| 28.09.20 | 27,50 | 27,50 | 27,41 | 27,41 | 574 |
| 24.09.20 | 27,41 | 27,41 | 27,41 | 27,41 | 19 |
| 23.09.20 | 27,47 | 27,47 | 27,44 | 27,44 | 5126 |
| 21.09.20 | 27,35 | 27,39 | 27,35 | 27,39 | 162 |
| 17.09.20 | 27,35 | 27,37 | 27,35 | 27,37 | 6150 |
| 16.09.20 | 27,34 | 27,34 | 27,34 | 27,34 | 40 |
| 15.09.20 | 27,30 | 27,30 | 27,30 | 27,30 | 121 |
| 14.09.20 | 27,30 | 27,30 | 27,30 | 27,30 | 81 |
| 10.09.20 | 27,18 | 27,18 | 27,18 | 27,18 | 37 |
| 09.09.20 | 27,24 | 27,24 | 27,19 | 27,19 | 361 |
| 07.09.20 | 27,21 | 27,21 | 27,15 | 27,15 | 146 |
| 01.09.20 | 27,11 | 27,11 | 27,08 | 27,08 | 131 |
| 31.08.20 | 27,06 | 27,07 | 27,06 | 27,07 | 370 |
