Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 15.10.20 | 26,46 | 26,46 | 26,46 | 26,72 | 4 |
| 14.10.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 13.10.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 12.10.20 | 26,95 | 26,95 | 26,95 | 26,85 | 10 |
| 09.10.20 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 08.10.20 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 07.10.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 06.10.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 05.10.20 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 02.10.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 01.10.20 | 25,87 | 25,92 | 25,79 | 25,80 | 2080 |
| 30.09.20 | 25,67 | 25,67 | 25,67 | 25,68 | 100 |
| 21.09.20 | 24,71 | 24,71 | 24,71 | 24,71 | 4 |
| 17.09.20 | 25,06 | 25,06 | 25,06 | 25,06 | 1 |
| 15.09.20 | 25,51 | 25,51 | 25,51 | 25,51 | 4 |
| 08.09.20 | 25,79 | 25,79 | 24,95 | 24,95 | 1740 |
| 04.09.20 | 25,26 | 25,44 | 25,26 | 25,44 | 2940 |
| 03.09.20 | 26,02 | 26,02 | 26,02 | 26,02 | 10 |
| 02.09.20 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 01.09.20 | 26,40 | 26,40 | 26,30 | 26,30 | 218 |
| 24.08.20 | 25,71 | 25,71 | 25,71 | 25,71 | 135 |
| 20.08.20 | 25,19 | 25,19 | 25,19 | 25,19 | 8 |
| 18.08.20 | 25,19 | 25,19 | 25,19 | 25,19 | 1040 |
| 10.08.20 | 25,02 | 25,02 | 25,01 | 25,01 | 61 |
