Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 07.10.20 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
| 06.10.20 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 05.10.20 | 173,50 | 173,50 | 173,50 | 173,26 | 1 |
| 02.10.20 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 01.10.20 | 173,21 | 173,21 | 173,05 | 173,27 | 4 |
| 30.09.20 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 28.09.20 | 173,20 | 173,20 | 173,20 | 173,20 | 1 |
| 25.09.20 | 173,05 | 173,05 | 173,05 | 173,05 | 60 |
| 24.09.20 | 173,34 | 173,34 | 173,34 | 173,34 | 1 |
| 14.09.20 | 172,75 | 172,75 | 172,75 | 172,75 | 45 |
| 09.09.20 | 172,80 | 172,80 | 172,80 | 172,80 | 1 |
| 07.09.20 | 172,58 | 172,58 | 172,58 | 172,58 | 19 |
| 01.09.20 | 171,93 | 172,12 | 171,69 | 172,12 | 5 |
| 27.08.20 | 172,55 | 172,55 | 172,55 | 172,55 | 1 |
| 26.08.20 | 172,22 | 172,22 | 171,92 | 171,92 | 11 |
| 25.08.20 | 172,54 | 172,54 | 172,54 | 172,54 | 1 |
| 21.08.20 | 173,08 | 173,08 | 173,08 | 173,08 | 230 |
| 20.08.20 | 174,89 | 174,89 | 174,89 | 174,89 | 5 |
| 19.08.20 | 174,78 | 174,78 | 174,78 | 174,78 | 1 |
| 18.08.20 | 174,56 | 174,56 | 174,56 | 174,56 | 1 |
| 13.08.20 | 174,59 | 174,59 | 174,35 | 174,35 | 2 |
| 11.08.20 | 175,06 | 175,06 | 174,82 | 174,82 | 3 |
| 10.08.20 | 174,97 | 174,97 | 174,97 | 174,97 | 1 |
| 05.08.20 | 174,93 | 174,93 | 174,93 | 174,93 | 15 |
