BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 14.10.20 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 13.10.20 | 57,18 | 57,18 | 57,18 | 57,13 | 28 |
| 12.10.20 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 09.10.20 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 08.10.20 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 07.10.20 | 55,34 | 55,34 | 55,34 | 56,33 | 5 |
| 06.10.20 | 55,88 | 55,88 | 55,88 | 56,21 | 171 |
| 05.10.20 | 55,57 | 55,57 | 55,57 | 55,95 | 239 |
| 02.10.20 | 56,00 | 56,00 | 56,00 | 55,83 | 35 |
| 01.10.20 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 30.09.20 | 54,99 | 55,26 | 54,99 | 56,11 | 206 |
| 28.09.20 | 55,56 | 55,56 | 55,56 | 55,56 | 100 |
| 11.09.20 | 55,36 | 55,36 | 55,36 | 55,36 | 45 |
| 05.08.20 | 54,95 | 54,95 | 54,95 | 54,95 | 506 |
| 03.08.20 | 53,91 | 53,91 | 53,91 | 53,91 | 24 |
| 24.07.20 | 54,98 | 54,98 | 54,98 | 54,98 | 40 |
| 22.07.20 | 55,05 | 55,05 | 55,05 | 55,05 | 200 |
| 21.07.20 | 55,62 | 55,62 | 55,62 | 55,62 | 6 |
| 18.06.20 | 54,76 | 54,76 | 54,76 | 54,76 | 25 |
| 11.06.20 | 52,24 | 52,24 | 52,24 | 52,24 | 20 |
| 26.05.20 | 54,10 | 54,10 | 54,10 | 54,10 | 3 |
| 15.05.20 | 52,91 | 52,91 | 52,91 | 52,91 | 208 |
| 28.04.20 | 52,51 | 52,51 | 52,51 | 52,51 | 50 |
| 21.04.20 | 51,18 | 51,18 | 51,18 | 51,18 | 1000 |
