BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 57,13 | 58,00 | 57,13 | 57,89 | 6157 |
| 15.10.20 | 57,06 | 57,50 | 56,00 | 57,44 | 10527 |
| 14.10.20 | 57,90 | 58,50 | 57,88 | 57,54 | 1256 |
| 13.10.20 | 57,88 | 58,70 | 57,60 | 58,15 | 6533 |
| 12.10.20 | 56,70 | 58,23 | 56,44 | 58,09 | 7159 |
| 09.10.20 | 56,20 | 56,23 | 55,62 | 56,61 | 6408 |
| 08.10.20 | 55,50 | 56,20 | 55,50 | 55,90 | 3292 |
| 07.10.20 | 54,55 | 55,40 | 54,55 | 55,42 | 1863 |
| 06.10.20 | 54,70 | 55,30 | 54,54 | 55,12 | 1537 |
| 05.10.20 | 54,49 | 54,50 | 53,69 | 54,52 | 4530 |
| 02.10.20 | 54,00 | 54,49 | 53,42 | 54,21 | 4261 |
| 01.10.20 | 54,75 | 54,75 | 54,16 | 54,55 | 2180 |
| 30.09.20 | 53,64 | 54,19 | 53,06 | 54,49 | 5254 |
| 29.09.20 | 53,99 | 54,09 | 53,41 | 53,41 | 723 |
| 28.09.20 | 53,38 | 54,20 | 52,70 | 52,70 | 8397 |
| 25.09.20 | 51,89 | 52,45 | 51,70 | 52,45 | 2248 |
| 24.09.20 | 51,21 | 52,92 | 51,00 | 52,92 | 2608 |
| 23.09.20 | 52,60 | 53,15 | 52,50 | 52,50 | 3746 |
| 22.09.20 | 51,64 | 52,50 | 51,22 | 52,50 | 1559 |
| 21.09.20 | 51,00 | 51,00 | 50,18 | 50,76 | 6040 |
| 18.09.20 | 51,70 | 52,25 | 50,80 | 51,53 | 2167 |
| 17.09.20 | 51,43 | 51,54 | 50,61 | 51,54 | 3912 |
| 16.09.20 | 52,11 | 52,75 | 52,00 | 52,75 | 2715 |
| 15.09.20 | 52,34 | 52,50 | 51,86 | 52,50 | 2049 |
| 14.09.20 | 52,11 | 52,32 | 51,85 | 52,32 | 778 |
