Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 179,27 | 179,27 | 179,27 | 179,27 | 0 |
| 06.10.20 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 05.10.20 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 02.10.20 | 176,90 | 176,90 | 176,90 | 176,90 | 0 |
| 01.10.20 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 30.09.20 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 18.03.20 | 145,94 | 145,94 | 145,94 | 145,94 | 28 |
| 13.03.20 | 155,29 | 155,29 | 155,29 | 155,29 | 5 |
| 22.01.20 | 197,35 | 197,35 | 197,35 | 197,35 | 22 |
| 06.12.19 | 191,70 | 191,70 | 191,70 | 191,70 | 54 |
| 13.11.19 | 192,10 | 192,10 | 189,94 | 189,94 | 6 |
| 13.06.18 | 199,20 | 199,20 | 199,20 | 199,20 | 10 |
| 26.02.18 | 196,06 | 196,06 | 196,06 | 196,06 | 27 |
| 18.01.18 | 202,18 | 202,18 | 202,18 | 202,18 | 16 |
| 04.12.17 | 196,49 | 196,49 | 196,49 | 196,49 | 13 |
| 17.11.17 | 194,50 | 194,50 | 194,50 | 194,50 | 2 |
| 12.10.17 | 193,06 | 193,06 | 193,06 | 193,06 | 8 |
| 29.09.17 | 190,79 | 190,79 | 190,79 | 190,79 | 50 |
| 03.08.16 | 181,75 | 181,75 | 181,75 | 181,75 | 18 |
| 13.07.16 | 181,97 | 181,97 | 181,97 | 181,97 | 25 |
| 01.06.16 | 175,89 | 175,89 | 175,88 | 175,88 | 322 |
| 16.02.16 | 168,12 | 168,12 | 168,12 | 168,12 | 6 |
| 20.11.15 | 185,37 | 185,37 | 185,37 | 185,37 | 4 |
| 17.11.15 | 181,47 | 181,47 | 181,47 | 181,47 | 58 |
| 05.11.15 | 184,38 | 184,38 | 184,38 | 184,38 | 55 |
