Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 07.10.20 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
| 06.10.20 | 33,55 | 33,55 | 33,55 | 33,84 | 75 |
| 05.10.20 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 02.10.20 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 01.10.20 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 30.09.20 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 27.08.20 | 32,64 | 32,64 | 32,64 | 32,64 | 130 |
| 17.08.20 | 31,69 | 31,69 | 31,68 | 31,68 | 938 |
| 12.08.20 | 31,90 | 31,90 | 31,90 | 31,90 | 100 |
| 03.08.20 | 31,17 | 31,17 | 31,17 | 31,17 | 320 |
| 31.07.20 | 30,52 | 30,52 | 30,52 | 30,52 | 80 |
| 22.07.20 | 31,53 | 31,55 | 31,53 | 31,55 | 500 |
| 29.06.20 | 29,96 | 30,43 | 29,96 | 30,43 | 178 |
| 09.06.20 | 30,91 | 30,91 | 30,90 | 30,90 | 490 |
| 25.05.20 | 29,00 | 29,00 | 29,00 | 29,00 | 500 |
| 21.05.20 | 29,21 | 29,21 | 29,21 | 29,21 | 75 |
| 19.05.20 | 29,40 | 29,41 | 29,40 | 29,41 | 750 |
| 13.05.20 | 28,91 | 28,91 | 28,91 | 28,91 | 11 |
| 06.05.20 | 28,31 | 28,31 | 28,31 | 28,31 | 90 |
| 04.05.20 | 26,95 | 26,95 | 26,95 | 26,95 | 800 |
| 29.04.20 | 28,29 | 28,32 | 28,29 | 28,32 | 1200 |
| 14.04.20 | 26,62 | 26,62 | 26,62 | 26,62 | 300 |
| 09.04.20 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 25.03.20 | 25,83 | 25,83 | 25,83 | 25,83 | 41 |
