Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 06.10.20 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 05.10.20 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 02.10.20 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 01.10.20 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 30.09.20 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 27.08.20 | 1.224 | 1.224 | 1.224 | 1.224 | 1 |
| 28.05.20 | 1.211 | 1.211 | 1.211 | 1.211 | 10 |
| 12.06.18 | 1.209 | 1.209 | 1.209 | 1.209 | 4 |
| 11.06.18 | 1.218 | 1.218 | 1.218 | 1.218 | 1 |
| 31.05.18 | 1.210 | 1.210 | 1.210 | 1.210 | 2 |
| 07.03.17 | 1.215 | 1.215 | 1.215 | 1.215 | 1 |
| 02.02.17 | 1.210 | 1.210 | 1.205 | 1.205 | 97 |
| 10.10.16 | 1.201 | 1.201 | 1.201 | 1.201 | 7 |
| 22.06.15 | 1.194 | 1.194 | 1.194 | 1.194 | 20 |
| 24.03.15 | 1.196 | 1.196 | 1.196 | 1.196 | 26 |
| 09.05.14 | 1.189 | 1.189 | 1.189 | 1.189 | 10 |
| 02.12.13 | 1.186 | 1.186 | 1.186 | 1.186 | 13 |
| 17.12.12 | 1.178 | 1.178 | 1.178 | 1.178 | 5 |
| 14.12.12 | 1.179 | 1.179 | 1.179 | 1.179 | 5 |
| 07.12.12 | 1.178 | 1.178 | 1.178 | 1.178 | 5 |
| 04.12.12 | 1.179 | 1.179 | 1.179 | 1.179 | 5 |
