JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 70,98 | 70,99 | 70,98 | 70,00 | 140 |
| 09.10.20 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 08.10.20 | 69,17 | 69,22 | 69,17 | 69,49 | 204 |
| 07.10.20 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 06.10.20 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 05.10.20 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 02.10.20 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 01.10.20 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 30.09.20 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 14.09.20 | 66,24 | 66,24 | 66,23 | 66,23 | 360 |
| 02.09.20 | 67,55 | 67,63 | 67,55 | 67,60 | 215 |
| 01.09.20 | 65,73 | 66,96 | 65,73 | 66,96 | 95 |
| 06.08.20 | 65,80 | 65,80 | 65,80 | 65,80 | 50 |
| 23.07.20 | 67,01 | 67,01 | 67,01 | 67,01 | 10 |
| 21.07.20 | 66,93 | 66,93 | 66,93 | 66,93 | 35 |
| 15.07.20 | 64,89 | 64,89 | 64,89 | 64,89 | 50 |
| 05.06.20 | 62,41 | 62,41 | 62,36 | 62,36 | 52 |
| 14.05.20 | 59,00 | 59,00 | 58,99 | 59,00 | 500 |
| 08.05.20 | 60,67 | 60,67 | 60,67 | 60,67 | 15 |
| 29.04.20 | 60,95 | 60,95 | 60,95 | 60,95 | 50 |
| 16.04.20 | 57,19 | 57,33 | 57,19 | 57,33 | 246 |
| 27.03.20 | 56,39 | 56,39 | 56,39 | 56,39 | 40 |
| 25.03.20 | 54,15 | 54,15 | 54,15 | 54,15 | 22 |
| 24.03.20 | 52,06 | 52,06 | 50,93 | 50,93 | 900 |
| 19.03.20 | 55,12 | 55,12 | 55,12 | 55,12 | 233 |
