DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 2.377 | 2.377 | 2.377 | 2.387 | 5 |
| 08.10.20 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 07.10.20 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 06.10.20 | 2.326 | 2.326 | 2.326 | 2.363 | 1 |
| 05.10.20 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 02.10.20 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 01.10.20 | 2.296 | 2.296 | 2.296 | 2.296 | 0 |
| 30.09.20 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 23.09.20 | 2.232 | 2.232 | 2.232 | 2.232 | 3 |
| 17.09.20 | 2.280 | 2.280 | 2.280 | 2.280 | 4 |
| 11.09.20 | 2.272 | 2.272 | 2.272 | 2.272 | 4 |
| 01.09.20 | 2.201 | 2.211 | 2.201 | 2.211 | 18 |
| 25.08.20 | 2.257 | 2.257 | 2.257 | 2.257 | 5 |
| 24.08.20 | 2.230 | 2.256 | 2.230 | 2.256 | 3 |
| 06.08.20 | 2.171 | 2.171 | 2.171 | 2.171 | 3 |
| 30.07.20 | 2.181 | 2.181 | 2.181 | 2.181 | 4 |
| 29.07.20 | 2.199 | 2.199 | 2.199 | 2.199 | 5 |
| 27.07.20 | 2.172 | 2.172 | 2.172 | 2.172 | 5 |
| 16.07.20 | 2.149 | 2.149 | 2.149 | 2.149 | 1 |
| 02.07.20 | 2.161 | 2.161 | 2.161 | 2.161 | 2 |
| 10.06.20 | 2.032 | 2.032 | 2.032 | 2.032 | 6 |
| 04.06.20 | 2.050 | 2.050 | 2.049 | 2.049 | 10 |
| 27.05.20 | 1.934 | 1.934 | 1.934 | 1.934 | 5 |
| 31.03.20 | 1.793 | 1.793 | 1.793 | 1.793 | 4 |
| 16.03.20 | 1.915 | 1.915 | 1.915 | 1.915 | 1 |
