DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 46,56 | 46,56 | 46,56 | 47,04 | 34 |
| 09.10.20 | 47,22 | 47,22 | 47,22 | 46,86 | 28 |
| 08.10.20 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 07.10.20 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 06.10.20 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 05.10.20 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 02.10.20 | 45,23 | 45,23 | 45,23 | 45,71 | 5 |
| 01.10.20 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 30.09.20 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 24.09.20 | 45,00 | 45,00 | 45,00 | 45,00 | 7 |
| 17.09.20 | 47,00 | 47,00 | 47,00 | 47,00 | 72 |
| 15.09.20 | 47,23 | 47,24 | 47,08 | 47,24 | 700 |
| 18.08.20 | 47,57 | 47,57 | 47,57 | 47,57 | 26 |
| 05.08.20 | 46,69 | 46,69 | 46,69 | 46,69 | 60 |
| 27.07.20 | 46,66 | 46,66 | 46,66 | 46,66 | 200 |
| 22.07.20 | 47,67 | 47,67 | 47,67 | 47,67 | 1 |
| 18.06.20 | 46,51 | 46,51 | 46,51 | 46,51 | 200 |
| 11.06.20 | 47,88 | 47,88 | 47,38 | 47,38 | 258 |
| 26.05.20 | 46,28 | 46,28 | 46,28 | 46,28 | 4 |
| 20.05.20 | 46,21 | 46,21 | 46,21 | 46,21 | 239 |
| 11.05.20 | 46,09 | 46,09 | 46,09 | 46,09 | 100 |
| 29.04.20 | 46,44 | 46,44 | 46,44 | 46,44 | 5 |
| 07.04.20 | 42,48 | 42,48 | 42,48 | 42,48 | 3 |
| 02.04.20 | 39,69 | 39,69 | 39,69 | 39,69 | 10 |
| 25.03.20 | 36,96 | 36,96 | 36,96 | 36,96 | 120 |
