UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.10.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 02.10.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 01.10.20 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 30.09.20 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 10.09.20 | 57,99 | 57,99 | 57,99 | 57,99 | 190 |
| 09.09.20 | 56,29 | 56,29 | 56,29 | 56,29 | 195 |
| 12.08.20 | 57,31 | 57,31 | 57,31 | 57,31 | 192 |
| 03.08.20 | 56,31 | 56,31 | 56,31 | 56,31 | 190 |
| 29.05.20 | 55,12 | 55,12 | 55,12 | 55,12 | 17 |
| 15.05.20 | 52,79 | 52,79 | 52,79 | 52,79 | 209 |
| 07.11.19 | 63,13 | 63,13 | 63,13 | 63,13 | 32 |
| 04.11.19 | 62,97 | 62,98 | 62,97 | 62,98 | 250 |
| 11.10.19 | 60,67 | 60,67 | 60,67 | 60,67 | 169 |
| 25.01.19 | 56,00 | 56,00 | 56,00 | 56,00 | 50 |
| 17.01.19 | 54,57 | 54,57 | 54,57 | 54,57 | 70 |
| 16.02.18 | 60,15 | 60,15 | 60,15 | 60,15 | 60 |
| 09.02.18 | 58,75 | 58,75 | 58,75 | 58,75 | 174 |
| 30.11.17 | 61,39 | 61,39 | 61,39 | 61,39 | 71 |
| 08.01.16 | 56,59 | 56,59 | 56,59 | 56,59 | 176 |
| 26.11.15 | 60,89 | 60,89 | 60,89 | 60,89 | 173 |
| 15.09.15 | 56,98 | 56,98 | 56,98 | 56,98 | 22 |
| 31.08.15 | 58,07 | 58,48 | 58,07 | 58,48 | 517 |
| 27.08.15 | 56,79 | 56,79 | 56,77 | 56,77 | 370 |
| 25.08.15 | 56,98 | 56,98 | 56,98 | 56,98 | 22 |
