AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 12.10.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 09.10.20 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 08.10.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.10.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.20 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.10.20 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.10.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.10.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.09.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.09.20 | 85,27 | 85,27 | 85,27 | 85,27 | 60 |
| 28.05.20 | 81,67 | 81,67 | 81,67 | 81,67 | 60 |
| 11.05.20 | 77,60 | 77,60 | 77,60 | 77,60 | 20 |
| 14.02.20 | 88,77 | 88,77 | 88,77 | 88,77 | 26 |
| 16.12.19 | 86,06 | 86,06 | 86,06 | 86,06 | 20 |
| 29.10.19 | 83,16 | 83,16 | 83,16 | 83,16 | 160 |
| 07.10.19 | 81,05 | 81,05 | 81,05 | 81,05 | 14 |
| 10.04.19 | 80,70 | 80,70 | 80,70 | 80,70 | 21 |
| 27.03.19 | 77,52 | 77,52 | 77,52 | 77,52 | 2 |
| 19.03.19 | 79,33 | 79,33 | 79,33 | 79,33 | 40 |
| 01.11.18 | 74,80 | 74,81 | 74,80 | 74,81 | 141 |
| 18.05.18 | 77,60 | 77,60 | 77,60 | 77,60 | 20 |
| 30.04.18 | 74,77 | 74,77 | 74,77 | 74,77 | 34 |
| 05.03.18 | 74,37 | 74,37 | 74,37 | 74,37 | 1 |
| 28.12.17 | 76,53 | 76,53 | 76,53 | 76,53 | 70 |
