Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 05.10.20 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 02.10.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 01.10.20 | 21,29 | 21,29 | 21,29 | 20,92 | 50 |
| 30.09.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.03.20 | 27,81 | 27,81 | 27,81 | 27,81 | 85 |
| 27.12.19 | 34,02 | 34,02 | 34,02 | 34,02 | 30 |
| 06.12.19 | 31,29 | 31,29 | 31,29 | 31,29 | 300 |
| 11.11.19 | 31,28 | 31,28 | 31,27 | 31,27 | 527 |
| 07.11.19 | 32,31 | 32,31 | 32,31 | 32,31 | 150 |
| 31.05.19 | 29,96 | 29,96 | 29,96 | 29,96 | 341 |
| 13.02.19 | 31,66 | 31,66 | 31,66 | 31,66 | 168 |
| 04.02.19 | 32,34 | 32,34 | 32,34 | 32,34 | 632 |
| 25.01.19 | 31,91 | 32,01 | 31,91 | 32,01 | 360 |
| 04.01.19 | 30,22 | 30,22 | 30,22 | 30,22 | 338 |
| 03.01.19 | 29,20 | 29,20 | 29,20 | 29,20 | 60 |
| 03.10.18 | 27,74 | 27,74 | 27,74 | 27,74 | 368 |
| 15.05.18 | 28,73 | 28,73 | 28,73 | 28,73 | 100 |
| 19.03.18 | 29,89 | 29,89 | 29,89 | 29,89 | 40 |
| 19.02.18 | 30,53 | 30,53 | 30,53 | 30,53 | 4 |
| 02.10.17 | 30,25 | 30,25 | 30,24 | 30,24 | 500 |
| 28.06.17 | 27,57 | 27,57 | 27,57 | 27,57 | 40 |
| 19.05.17 | 27,36 | 27,36 | 27,36 | 27,36 | 195 |
| 18.05.17 | 28,68 | 28,68 | 28,68 | 28,68 | 109 |
| 18.04.17 | 31,03 | 31,03 | 31,03 | 31,03 | 495 |
