DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 1.281 | 1.291 | 1.270 | 1.285 | 28 |
| 23.10.20 | 1.292 | 1.292 | 1.292 | 1.296 | 2 |
| 22.10.20 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 21.10.20 | 1.281 | 1.282 | 1.278 | 1.292 | 24 |
| 20.10.20 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 19.10.20 | 1.337 | 1.337 | 1.330 | 1.309 | 2 |
| 16.10.20 | 1.314 | 1.314 | 1.314 | 1.325 | 12 |
| 15.10.20 | 1.293 | 1.293 | 1.289 | 1.319 | 31 |
| 14.10.20 | 1.312 | 1.312 | 1.311 | 1.323 | 23 |
| 13.10.20 | 1.307 | 1.307 | 1.307 | 1.317 | 3 |
| 12.10.20 | 1.298 | 1.318 | 1.298 | 1.325 | 24 |
| 09.10.20 | 1.290 | 1.300 | 1.290 | 1.309 | 20 |
| 08.10.20 | 1.295 | 1.297 | 1.295 | 1.303 | 36 |
| 07.10.20 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 06.10.20 | 1.284 | 1.284 | 1.283 | 1.291 | 18 |
| 05.10.20 | 1.296 | 1.296 | 1.291 | 1.287 | 12 |
| 02.10.20 | 1.269 | 1.283 | 1.268 | 1.288 | 31 |
| 01.10.20 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 30.09.20 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 29.09.20 | 1.280 | 1.280 | 1.271 | 1.271 | 40 |
| 28.09.20 | 1.273 | 1.281 | 1.270 | 1.281 | 47 |
| 24.09.20 | 1.252 | 1.252 | 1.252 | 1.252 | 4 |
| 22.09.20 | 1.273 | 1.273 | 1.273 | 1.273 | 8 |
| 21.09.20 | 1.262 | 1.262 | 1.237 | 1.240 | 31 |
| 14.09.20 | 1.282 | 1.282 | 1.282 | 1.282 | 1 |
