UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 1.748 | 1.751 | 1.747 | 1.734 | 25 |
| 20.10.20 | 1.745 | 1.745 | 1.745 | 1.743 | 2 |
| 19.10.20 | 1.769 | 1.769 | 1.734 | 1.733 | 23 |
| 16.10.20 | 1.761 | 1.765 | 1.736 | 1.754 | 33 |
| 15.10.20 | 1.703 | 1.725 | 1.701 | 1.743 | 31 |
| 14.10.20 | 1.748 | 1.748 | 1.747 | 1.749 | 5 |
| 13.10.20 | 1.762 | 1.763 | 1.762 | 1.756 | 18 |
| 12.10.20 | 1.732 | 1.753 | 1.732 | 1.748 | 19 |
| 09.10.20 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 08.10.20 | 1.737 | 1.737 | 1.728 | 1.716 | 9 |
| 07.10.20 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 06.10.20 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 05.10.20 | 1.713 | 1.713 | 1.713 | 1.667 | 1 |
| 02.10.20 | 1.677 | 1.700 | 1.677 | 1.679 | 7 |
| 01.10.20 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 30.09.20 | 1.660 | 1.670 | 1.660 | 1.687 | 12 |
| 29.09.20 | 1.679 | 1.679 | 1.670 | 1.670 | 21 |
| 28.09.20 | 1.665 | 1.689 | 1.665 | 1.689 | 14 |
| 25.09.20 | 1.649 | 1.668 | 1.649 | 1.668 | 8 |
| 24.09.20 | 1.683 | 1.683 | 1.683 | 1.683 | 1 |
| 22.09.20 | 1.693 | 1.693 | 1.693 | 1.693 | 4 |
| 21.09.20 | 1.680 | 1.680 | 1.667 | 1.667 | 10 |
| 18.09.20 | 1.701 | 1.701 | 1.701 | 1.701 | 2 |
| 16.09.20 | 1.682 | 1.705 | 1.682 | 1.705 | 4 |
| 14.09.20 | 1.653 | 1.653 | 1.653 | 1.653 | 5 |
