La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 07.10.20 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 06.10.20 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 05.10.20 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 02.10.20 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 01.10.20 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 30.09.20 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 01.09.20 | 80,13 | 80,13 | 80,13 | 80,13 | 11 |
| 10.07.20 | 76,95 | 76,95 | 76,95 | 76,95 | 14 |
| 02.07.20 | 76,92 | 76,92 | 76,92 | 76,92 | 25 |
| 08.06.20 | 77,88 | 77,88 | 77,88 | 77,88 | 1 |
| 28.05.20 | 74,55 | 74,55 | 74,55 | 74,55 | 1 |
| 26.02.20 | 84,00 | 84,00 | 84,00 | 84,00 | 118 |
| 25.02.20 | 86,14 | 86,14 | 86,14 | 86,14 | 23 |
| 11.02.20 | 89,13 | 89,43 | 89,13 | 89,43 | 224 |
| 28.01.20 | 88,00 | 88,00 | 88,00 | 88,00 | 30 |
| 17.01.20 | 89,94 | 89,94 | 89,94 | 89,94 | 5 |
| 27.12.19 | 88,20 | 88,20 | 88,16 | 88,16 | 108 |
| 12.12.19 | 86,90 | 86,90 | 86,90 | 86,90 | 91 |
| 15.10.19 | 84,37 | 84,37 | 84,11 | 84,11 | 87 |
| 23.07.19 | 84,44 | 84,44 | 84,44 | 84,44 | 34 |
| 06.05.19 | 82,37 | 82,37 | 82,37 | 82,37 | 5 |
| 08.03.19 | 81,00 | 81,00 | 81,00 | 81,00 | 110 |
| 21.12.18 | 76,29 | 76,29 | 76,29 | 76,29 | 10 |
| 12.12.18 | 77,88 | 77,88 | 77,88 | 77,88 | 5 |
