DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.10.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 15.10.20 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.10.20 | 47,19 | 47,19 | 47,19 | 47,56 | 88 |
| 13.10.20 | 47,26 | 47,26 | 47,26 | 47,57 | 4 |
| 12.10.20 | 47,97 | 47,97 | 47,32 | 47,65 | 180 |
| 09.10.20 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 08.10.20 | 47,70 | 47,70 | 47,70 | 47,46 | 250 |
| 07.10.20 | 46,82 | 46,82 | 46,82 | 47,36 | 38 |
| 06.10.20 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 05.10.20 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 02.10.20 | 46,72 | 46,72 | 46,48 | 47,01 | 507 |
| 01.10.20 | 46,70 | 46,70 | 46,70 | 47,06 | 230 |
| 30.09.20 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 29.09.20 | 46,71 | 46,71 | 46,71 | 46,71 | 200 |
| 25.09.20 | 46,69 | 46,69 | 46,69 | 46,69 | 236 |
| 24.09.20 | 46,62 | 46,62 | 46,62 | 46,62 | 130 |
| 28.08.20 | 47,05 | 47,05 | 47,05 | 47,05 | 120 |
| 26.08.20 | 47,04 | 47,04 | 47,04 | 47,04 | 50 |
| 25.08.20 | 47,66 | 47,66 | 46,97 | 46,97 | 77 |
| 12.08.20 | 46,92 | 46,92 | 46,92 | 46,92 | 457 |
| 11.08.20 | 46,86 | 46,86 | 46,86 | 46,86 | 1 |
| 29.07.20 | 47,23 | 47,23 | 46,55 | 46,55 | 250 |
| 28.07.20 | 46,61 | 46,61 | 46,61 | 46,61 | 204 |
| 23.07.20 | 46,70 | 46,70 | 46,70 | 46,70 | 236 |
