Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.14 | 1.679 | 1.679 | 1.679 | 1.679 | 2 |
| 26.02.14 | 1.676 | 1.676 | 1.676 | 1.676 | 3 |
| 03.02.14 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 27.01.14 | 1.681 | 1.681 | 1.678 | 1.678 | 14 |
| 21.01.14 | 1.671 | 1.671 | 1.671 | 1.671 | 4 |
| 10.01.14 | 1.671 | 1.671 | 1.671 | 1.671 | 4 |
| 10.12.13 | 1.656 | 1.656 | 1.656 | 1.656 | 6 |
| 04.12.13 | 1.661 | 1.661 | 1.661 | 1.661 | 13 |
| 25.11.13 | 1.661 | 1.661 | 1.661 | 1.661 | 7 |
| 18.11.13 | 1.672 | 1.672 | 1.672 | 1.672 | 6 |
| 07.11.13 | 1.657 | 1.657 | 1.657 | 1.657 | 14 |
| 06.11.13 | 1.668 | 1.668 | 1.668 | 1.668 | 6 |
| 16.10.13 | 1.650 | 1.650 | 1.650 | 1.650 | 25 |
| 11.10.13 | 1.647 | 1.647 | 1.647 | 1.647 | 2 |
| 09.09.13 | 1.637 | 1.637 | 1.637 | 1.637 | 2 |
| 14.08.13 | 1.651 | 1.651 | 1.651 | 1.651 | 2 |
| 05.08.13 | 1.634 | 1.634 | 1.634 | 1.634 | 3 |
| 24.07.13 | 1.630 | 1.630 | 1.630 | 1.630 | 1 |
| 25.06.13 | 1.632 | 1.632 | 1.632 | 1.632 | 4 |
| 24.06.13 | 1.632 | 1.632 | 1.632 | 1.632 | 5 |
| 10.06.13 | 1.650 | 1.650 | 1.650 | 1.650 | 2 |
| 03.06.13 | 1.659 | 1.659 | 1.659 | 1.659 | 2 |
| 22.04.13 | 1.630 | 1.630 | 1.630 | 1.630 | 5 |
| 18.04.13 | 1.633 | 1.633 | 1.633 | 1.633 | 1 |
| 07.03.13 | 1.625 | 1.625 | 1.625 | 1.625 | 3 |
