JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 05.10.20 | 47,53 | 47,53 | 47,53 | 47,14 | 10 |
| 02.10.20 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 01.10.20 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 30.09.20 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 14.09.20 | 46,73 | 46,73 | 46,73 | 46,73 | 21 |
| 20.08.20 | 44,75 | 44,75 | 44,75 | 44,75 | 740 |
| 18.05.20 | 40,40 | 40,40 | 40,40 | 40,40 | 250 |
| 07.05.20 | 39,66 | 39,66 | 39,66 | 39,66 | 250 |
| 06.03.20 | 38,15 | 38,15 | 38,15 | 38,15 | 200 |
| 04.03.20 | 39,21 | 39,21 | 39,21 | 39,21 | 100 |
| 02.03.20 | 37,93 | 37,94 | 37,93 | 37,94 | 400 |
| 26.02.20 | 39,08 | 39,08 | 39,08 | 39,08 | 15 |
| 06.02.20 | 39,61 | 39,61 | 39,61 | 39,61 | 15 |
| 31.01.20 | 36,22 | 36,22 | 36,22 | 36,22 | 25 |
| 20.01.20 | 40,66 | 40,66 | 40,66 | 40,66 | 251 |
| 16.01.20 | 40,06 | 40,06 | 40,06 | 40,06 | 63 |
| 16.12.19 | 37,84 | 37,84 | 37,84 | 37,84 | 25 |
| 13.11.19 | 36,02 | 36,02 | 36,02 | 36,02 | 90 |
| 16.10.19 | 35,11 | 35,11 | 35,11 | 35,11 | 110 |
| 04.04.17 | 26,63 | 26,63 | 26,63 | 26,63 | 80 |
| 12.06.15 | 27,51 | 27,51 | 27,51 | 27,51 | 150 |
| 15.05.15 | 27,31 | 27,31 | 27,31 | 27,31 | 250 |
| 23.10.14 | 20,48 | 20,48 | 20,48 | 20,48 | 500 |
| 12.06.14 | 18,69 | 18,69 | 18,69 | 18,69 | 166 |
