LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 06.10.20 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.10.20 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 02.10.20 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 01.10.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 30.09.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 09.09.20 | 44,10 | 44,10 | 44,10 | 44,10 | 300 |
| 18.08.20 | 43,89 | 43,89 | 43,89 | 43,89 | 50 |
| 12.08.20 | 43,97 | 43,97 | 43,97 | 43,97 | 557 |
| 05.08.20 | 43,85 | 43,85 | 43,85 | 43,85 | 130 |
| 17.06.20 | 42,79 | 42,79 | 42,79 | 42,79 | 50 |
| 08.06.20 | 44,45 | 44,45 | 44,45 | 44,45 | 150 |
| 28.05.20 | 43,35 | 43,35 | 43,34 | 43,34 | 509 |
| 04.05.20 | 41,45 | 41,45 | 41,45 | 41,45 | 158 |
| 16.03.20 | 41,29 | 41,29 | 41,29 | 41,29 | 1330 |
| 12.03.20 | 42,30 | 42,30 | 42,07 | 42,07 | 195 |
| 11.02.20 | 45,24 | 45,24 | 45,24 | 45,24 | 100 |
| 27.12.19 | 44,51 | 44,52 | 44,47 | 44,52 | 880 |
| 19.12.19 | 44,40 | 44,40 | 44,40 | 44,40 | 200 |
| 29.11.19 | 44,25 | 44,25 | 44,25 | 44,25 | 50 |
| 15.11.19 | 44,02 | 44,02 | 44,02 | 44,02 | 470 |
| 31.10.19 | 43,71 | 43,71 | 43,71 | 43,71 | 70 |
| 09.10.19 | 43,74 | 43,74 | 43,74 | 43,74 | 111 |
| 14.08.19 | 43,27 | 43,27 | 43,26 | 43,26 | 842 |
| 05.08.19 | 43,44 | 43,44 | 43,44 | 43,44 | 150 |
