ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 06.10.20 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 05.10.20 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 02.10.20 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 01.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 30.09.20 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 22.09.20 | 69,21 | 69,21 | 69,21 | 69,21 | 766 |
| 07.09.20 | 69,45 | 69,45 | 69,45 | 69,45 | 72 |
| 05.08.20 | 69,08 | 69,08 | 69,08 | 69,08 | 1000 |
| 03.08.20 | 68,82 | 68,82 | 68,82 | 68,82 | 313 |
| 30.07.20 | 69,02 | 69,02 | 69,02 | 69,02 | 160 |
| 16.07.20 | 68,83 | 68,83 | 68,69 | 68,69 | 1320 |
| 15.07.20 | 69,49 | 69,49 | 69,49 | 69,49 | 20 |
| 03.07.20 | 68,30 | 68,30 | 68,30 | 68,30 | 100 |
| 30.04.20 | 65,94 | 65,94 | 65,94 | 65,94 | 100 |
| 27.04.20 | 65,66 | 65,66 | 65,66 | 65,66 | 300 |
| 23.04.20 | 65,87 | 65,87 | 65,87 | 65,87 | 75 |
| 20.03.20 | 61,90 | 61,90 | 61,90 | 61,90 | 480 |
| 16.03.20 | 61,86 | 61,90 | 61,86 | 61,90 | 1345 |
| 12.03.20 | 63,83 | 63,83 | 63,83 | 63,83 | 190 |
| 09.03.20 | 65,68 | 65,68 | 65,68 | 65,68 | 30 |
| 03.03.20 | 67,48 | 67,48 | 67,48 | 67,48 | 75 |
| 25.02.20 | 70,51 | 70,51 | 70,51 | 70,51 | 100 |
| 13.02.20 | 69,39 | 69,39 | 69,39 | 69,39 | 60 |
| 09.01.20 | 68,30 | 68,30 | 68,30 | 68,30 | 15 |
