Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 01.10.20 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 30.09.20 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 21.09.20 | 168,84 | 168,84 | 168,84 | 168,84 | 120 |
| 09.09.20 | 171,52 | 171,52 | 171,52 | 171,52 | 20 |
| 02.09.20 | 176,10 | 176,10 | 176,10 | 176,10 | 6 |
| 01.09.20 | 171,84 | 171,84 | 171,84 | 171,84 | 11 |
| 31.08.20 | 175,92 | 175,92 | 175,92 | 175,92 | 10 |
| 24.08.20 | 175,80 | 175,80 | 175,80 | 175,80 | 56 |
| 11.08.20 | 173,26 | 173,26 | 173,26 | 173,26 | 1 |
| 10.08.20 | 174,28 | 174,28 | 174,28 | 174,28 | 11 |
| 30.07.20 | 172,54 | 172,54 | 172,54 | 172,54 | 130 |
| 23.07.20 | 178,42 | 178,42 | 178,42 | 178,42 | 100 |
| 21.07.20 | 181,76 | 182,82 | 178,12 | 178,24 | 607 |
| 20.07.20 | 178,58 | 178,58 | 178,58 | 178,58 | 6 |
| 17.07.20 | 177,40 | 177,40 | 177,40 | 177,40 | 75 |
| 14.07.20 | 171,32 | 171,32 | 171,32 | 171,32 | 100 |
| 08.07.20 | 172,48 | 172,48 | 172,48 | 172,48 | 1 |
| 29.06.20 | 168,36 | 168,36 | 168,36 | 168,36 | 10 |
| 19.06.20 | 173,42 | 173,42 | 173,42 | 173,42 | 45 |
| 18.06.20 | 170,50 | 170,50 | 170,50 | 170,50 | 15 |
| 17.06.20 | 170,50 | 170,50 | 170,50 | 170,50 | 17 |
| 10.06.20 | 172,04 | 172,04 | 172,04 | 172,04 | 1 |
| 04.06.20 | 171,34 | 171,34 | 171,34 | 171,34 | 45 |
| 02.06.20 | 174,48 | 174,48 | 174,48 | 174,48 | 1 |
