DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 14.10.20 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 13.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 12.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 09.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 08.10.20 | 67,82 | 67,82 | 67,82 | 67,99 | 48 |
| 07.10.20 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 06.10.20 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 05.10.20 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 02.10.20 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 01.10.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 30.09.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 10.09.20 | 67,80 | 67,80 | 67,80 | 67,80 | 12 |
| 03.08.20 | 67,72 | 67,72 | 67,72 | 67,72 | 30 |
| 22.07.20 | 67,67 | 67,67 | 67,67 | 67,67 | 77 |
| 17.07.20 | 67,63 | 67,63 | 67,63 | 67,63 | 571 |
| 06.07.20 | 67,57 | 67,57 | 67,57 | 67,57 | 37 |
| 02.07.20 | 67,54 | 67,54 | 67,54 | 67,54 | 19 |
| 26.06.20 | 67,53 | 67,53 | 67,53 | 67,53 | 8 |
| 19.06.20 | 67,53 | 67,53 | 67,53 | 67,53 | 94 |
| 04.06.20 | 67,36 | 67,36 | 67,36 | 67,36 | 263 |
| 29.04.20 | 67,03 | 67,03 | 67,03 | 67,03 | 103 |
| 24.04.20 | 66,96 | 66,96 | 66,96 | 66,96 | 35 |
| 09.04.20 | 66,64 | 66,64 | 66,64 | 66,64 | 91 |
| 08.04.20 | 67,05 | 67,05 | 67,05 | 67,05 | 1 |
