DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 15.10.20 | 19,98 | 19,98 | 19,98 | 20,11 | 3322 |
| 14.10.20 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 13.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 12.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 09.10.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.10.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 07.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 05.10.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.10.20 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 01.10.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.09.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 29.09.20 | 19,89 | 19,89 | 19,89 | 19,89 | 19 |
| 24.09.20 | 19,92 | 19,92 | 19,92 | 19,92 | 1106 |
| 21.09.20 | 19,90 | 19,90 | 19,90 | 19,90 | 1030 |
| 04.09.20 | 19,85 | 19,85 | 19,85 | 19,85 | 63 |
| 24.08.20 | 20,13 | 20,13 | 20,13 | 20,13 | 100 |
| 18.08.20 | 19,78 | 19,78 | 19,78 | 19,78 | 1373 |
| 17.08.20 | 19,76 | 19,76 | 19,76 | 19,76 | 40 |
| 28.07.20 | 19,97 | 19,97 | 19,97 | 19,97 | 100 |
| 27.07.20 | 19,93 | 19,93 | 19,93 | 19,93 | 48 |
| 24.07.20 | 20,28 | 20,28 | 20,28 | 20,28 | 5 |
| 15.07.20 | 19,98 | 19,98 | 19,98 | 19,98 | 710 |
| 13.07.20 | 20,35 | 20,35 | 20,24 | 20,24 | 2150 |
