PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 60,62 | 60,62 | 60,62 | 60,62 | 66 |
| 19.06.20 | 60,90 | 61,01 | 60,90 | 61,01 | 542 |
| 16.06.20 | 61,16 | 61,16 | 61,16 | 61,16 | 180 |
| 08.06.20 | 61,00 | 61,00 | 61,00 | 61,00 | 80 |
| 05.06.20 | 61,21 | 61,21 | 61,21 | 61,21 | 100 |
| 13.05.20 | 59,41 | 59,41 | 59,41 | 59,41 | 150 |
| 08.05.20 | 60,17 | 60,17 | 60,17 | 60,17 | 155 |
| 07.05.20 | 59,24 | 59,24 | 59,24 | 59,24 | 102 |
| 27.04.20 | 59,54 | 59,54 | 59,54 | 59,54 | 1 |
| 23.04.20 | 59,27 | 59,27 | 59,27 | 59,27 | 35 |
| 22.04.20 | 59,31 | 59,31 | 59,31 | 59,31 | 100 |
| 17.03.20 | 54,00 | 54,00 | 54,00 | 54,00 | 1569 |
| 09.03.20 | 59,99 | 59,99 | 57,19 | 57,19 | 380 |
| 06.03.20 | 60,80 | 60,80 | 60,80 | 60,80 | 181 |
| 27.02.20 | 62,69 | 62,69 | 62,69 | 62,69 | 176 |
| 25.02.20 | 63,37 | 63,37 | 63,37 | 63,37 | 174 |
| 24.02.20 | 64,03 | 64,03 | 64,03 | 64,03 | 172 |
| 17.02.20 | 64,88 | 64,88 | 64,88 | 64,88 | 340 |
| 14.02.20 | 65,39 | 65,39 | 65,39 | 65,39 | 182 |
| 12.02.20 | 65,39 | 65,39 | 65,38 | 65,38 | 396 |
| 30.01.20 | 63,94 | 63,94 | 63,94 | 63,94 | 173 |
| 27.01.20 | 64,10 | 64,11 | 63,46 | 63,46 | 481 |
| 23.01.20 | 64,23 | 64,23 | 64,23 | 64,23 | 159 |
| 14.01.20 | 63,87 | 63,87 | 63,87 | 63,87 | 35 |
| 13.01.20 | 63,65 | 63,65 | 63,65 | 63,65 | 250 |
