Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 213,81 | 213,81 | 213,81 | 213,81 | 5 |
| 09.12.19 | 210,27 | 210,27 | 210,27 | 210,27 | 5 |
| 03.12.19 | 207,28 | 207,28 | 207,28 | 207,28 | 10 |
| 19.11.19 | 209,10 | 209,10 | 208,37 | 208,37 | 10 |
| 06.11.19 | 205,32 | 205,32 | 205,32 | 205,32 | 5 |
| 23.10.19 | 197,93 | 197,93 | 197,93 | 197,93 | 4 |
| 08.10.19 | 196,44 | 196,44 | 193,94 | 193,94 | 76 |
| 30.08.19 | 193,39 | 193,39 | 193,39 | 193,39 | 23 |
| 27.08.19 | 189,01 | 189,01 | 189,01 | 189,01 | 1 |
| 20.08.19 | 192,18 | 192,18 | 192,18 | 192,18 | 4 |
| 08.08.19 | 190,66 | 190,66 | 190,66 | 190,66 | 6 |
| 16.07.19 | 197,06 | 197,06 | 197,06 | 197,06 | 17 |
| 08.07.19 | 194,63 | 194,63 | 194,63 | 194,63 | 4 |
| 01.07.19 | 192,01 | 192,11 | 192,01 | 192,11 | 148 |
| 11.06.19 | 190,16 | 190,16 | 190,16 | 190,16 | 10 |
| 25.02.19 | 186,03 | 186,03 | 186,03 | 186,03 | 100 |
| 04.01.19 | 167,83 | 167,83 | 167,83 | 167,83 | 12 |
| 03.01.19 | 164,67 | 164,85 | 164,67 | 164,85 | 88 |
| 27.12.18 | 163,01 | 163,01 | 158,12 | 158,12 | 242 |
| 11.12.18 | 170,29 | 170,29 | 170,29 | 170,29 | 150 |
| 03.12.18 | 183,87 | 183,87 | 183,87 | 183,87 | 30 |
| 27.11.18 | 180,16 | 180,16 | 180,16 | 180,16 | 22 |
| 26.11.18 | 178,18 | 178,18 | 178,16 | 178,16 | 150 |
| 17.10.18 | 187,76 | 187,76 | 187,76 | 187,76 | 1 |
| 24.09.18 | 196,85 | 196,85 | 196,85 | 196,85 | 3 |
