Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 97,40 | 97,40 | 97,40 | 97,40 | 155 |
| 09.07.20 | 95,92 | 95,92 | 95,92 | 95,92 | 150 |
| 08.07.20 | 96,43 | 96,43 | 96,43 | 96,43 | 50 |
| 30.06.20 | 95,99 | 95,99 | 95,99 | 95,99 | 100 |
| 24.06.20 | 93,88 | 93,88 | 93,88 | 93,88 | 5 |
| 17.06.20 | 96,15 | 96,15 | 96,15 | 96,15 | 200 |
| 11.06.20 | 93,06 | 93,06 | 93,06 | 93,06 | 5 |
| 26.05.20 | 85,80 | 85,80 | 85,80 | 85,80 | 8 |
| 20.05.20 | 82,15 | 82,15 | 82,15 | 82,15 | 13 |
| 19.05.20 | 82,77 | 82,88 | 82,77 | 82,88 | 400 |
| 08.05.20 | 86,17 | 86,17 | 86,17 | 86,17 | 6 |
| 27.04.20 | 84,83 | 84,86 | 84,83 | 84,86 | 477 |
| 24.04.20 | 83,02 | 83,32 | 83,02 | 83,32 | 490 |
| 20.04.20 | 84,09 | 84,46 | 84,09 | 84,46 | 188 |
| 16.04.20 | 81,23 | 81,23 | 81,10 | 81,10 | 395 |
| 14.04.20 | 87,19 | 87,19 | 87,03 | 87,03 | 36 |
| 09.04.20 | 85,25 | 85,25 | 85,25 | 85,25 | 75 |
| 07.04.20 | 85,07 | 85,07 | 85,07 | 85,07 | 175 |
| 27.03.20 | 82,62 | 82,62 | 82,62 | 82,62 | 21 |
| 25.03.20 | 83,97 | 83,97 | 83,97 | 83,97 | 13 |
| 23.03.20 | 71,01 | 71,01 | 68,40 | 68,40 | 375 |
| 19.03.20 | 72,51 | 72,51 | 72,51 | 72,51 | 70 |
| 18.03.20 | 68,05 | 68,05 | 68,05 | 68,05 | 221 |
| 13.03.20 | 77,40 | 77,92 | 77,40 | 77,89 | 584 |
| 10.03.20 | 97,20 | 97,20 | 97,20 | 97,20 | 444 |
