Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
WKN: A0RPSH / ISIN: IE00B5MTXK03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 186,76 | 186,76 | 186,76 | 186,76 | 15 |
| 08.04.20 | 187,52 | 188,44 | 187,52 | 188,44 | 300 |
| 24.03.20 | 176,20 | 176,20 | 176,20 | 176,20 | 2 |
| 09.03.20 | 216,30 | 216,30 | 216,30 | 216,30 | 18 |
| 05.03.20 | 241,00 | 241,00 | 241,00 | 241,00 | 10 |
| 04.03.20 | 241,20 | 241,20 | 241,20 | 241,20 | 13 |
| 18.02.20 | 251,75 | 251,75 | 251,75 | 251,75 | 20 |
| 11.02.20 | 243,50 | 243,50 | 243,50 | 243,50 | 8 |
| 27.12.19 | 218,45 | 218,45 | 218,45 | 218,45 | 9 |
| 24.09.19 | 206,10 | 206,10 | 206,10 | 206,10 | 10 |
| 05.02.19 | 184,48 | 184,48 | 184,48 | 184,48 | 16 |
| 15.08.18 | 169,98 | 169,98 | 169,98 | 169,98 | 50 |
| 24.04.18 | 166,86 | 166,86 | 166,86 | 166,86 | 100 |
| 12.03.18 | 160,96 | 160,96 | 160,96 | 160,96 | 138 |
| 03.10.17 | 173,30 | 173,30 | 173,30 | 173,30 | 180 |
| 25.01.17 | 152,53 | 152,53 | 152,53 | 152,53 | 4 |
| 13.01.17 | 152,62 | 152,62 | 152,62 | 152,62 | 4 |
| 20.12.16 | 153,47 | 153,47 | 153,47 | 153,47 | 200 |
| 04.10.16 | 157,67 | 157,67 | 157,67 | 157,67 | 100 |
| 23.07.15 | 173,53 | 173,53 | 173,53 | 173,53 | 80 |
| 30.12.14 | 166,02 | 166,02 | 166,02 | 166,02 | 61 |
| 15.10.14 | 157,96 | 157,96 | 157,96 | 157,96 | 36 |
| 29.09.14 | 167,58 | 167,58 | 167,58 | 167,58 | 36 |
| 08.08.14 | 157,82 | 157,82 | 157,82 | 157,82 | 100 |
| 02.07.14 | 169,07 | 169,07 | 169,07 | 169,07 | 30 |
