Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 192,00 | 192,00 | 192,00 | 192,00 | 8 |
| 18.08.20 | 192,24 | 192,24 | 192,24 | 192,24 | 1 |
| 17.08.20 | 192,04 | 192,04 | 192,04 | 192,04 | 29 |
| 11.08.20 | 190,44 | 191,70 | 190,44 | 191,70 | 103 |
| 10.08.20 | 190,30 | 190,30 | 190,30 | 190,30 | 25 |
| 05.08.20 | 189,84 | 190,68 | 189,84 | 190,38 | 258 |
| 03.08.20 | 186,92 | 189,50 | 186,92 | 189,50 | 2 |
| 31.07.20 | 187,88 | 187,88 | 187,88 | 187,88 | 30 |
| 30.07.20 | 192,16 | 192,16 | 188,26 | 188,26 | 70 |
| 28.07.20 | 190,30 | 190,30 | 190,30 | 190,30 | 10 |
| 27.07.20 | 189,30 | 189,30 | 189,30 | 189,30 | 12 |
| 20.07.20 | 190,36 | 190,36 | 190,00 | 190,00 | 34 |
| 15.07.20 | 189,66 | 189,66 | 188,98 | 188,98 | 15 |
| 14.07.20 | 187,34 | 187,34 | 187,34 | 187,34 | 10 |
| 13.07.20 | 187,78 | 187,78 | 187,78 | 187,78 | 15 |
| 10.07.20 | 187,86 | 187,86 | 187,86 | 187,86 | 9 |
| 08.07.20 | 187,32 | 187,32 | 187,32 | 187,32 | 15 |
| 07.07.20 | 187,42 | 187,42 | 187,42 | 187,42 | 266 |
| 06.07.20 | 188,24 | 188,24 | 188,24 | 188,24 | 4 |
| 01.07.20 | 186,50 | 186,50 | 186,18 | 186,18 | 11 |
| 30.06.20 | 185,88 | 185,88 | 185,72 | 185,72 | 60 |
| 26.06.20 | 186,80 | 186,98 | 186,80 | 186,98 | 17 |
| 24.06.20 | 185,34 | 185,94 | 185,34 | 185,94 | 6 |
| 22.06.20 | 187,56 | 187,56 | 187,44 | 187,44 | 24 |
| 19.06.20 | 186,78 | 186,78 | 186,78 | 186,78 | 134 |
