WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 21,71 | 21,71 | 21,71 | 21,71 | 15 |
| 27.05.20 | 20,57 | 20,57 | 20,57 | 20,57 | 100 |
| 25.05.20 | 20,32 | 20,32 | 20,32 | 20,32 | 20 |
| 22.05.20 | 19,77 | 20,09 | 19,77 | 20,09 | 130 |
| 20.05.20 | 20,10 | 20,10 | 20,10 | 20,10 | 96 |
| 19.05.20 | 20,00 | 20,22 | 20,00 | 20,22 | 670 |
| 18.05.20 | 19,93 | 20,20 | 19,90 | 19,90 | 2010 |
| 15.05.20 | 19,17 | 19,17 | 19,17 | 19,17 | 50 |
| 08.05.20 | 18,64 | 18,64 | 18,64 | 18,64 | 140 |
| 06.05.20 | 19,44 | 19,44 | 19,44 | 19,44 | 25 |
| 05.05.20 | 19,05 | 19,22 | 19,05 | 19,22 | 100 |
| 04.05.20 | 17,05 | 17,05 | 17,05 | 17,05 | 150 |
| 28.04.20 | 17,00 | 17,00 | 16,75 | 16,75 | 655 |
| 27.04.20 | 16,53 | 16,80 | 16,53 | 16,80 | 161 |
| 24.04.20 | 17,93 | 17,93 | 17,67 | 17,67 | 225 |
| 23.04.20 | 18,33 | 18,33 | 18,22 | 18,22 | 1200 |
| 22.04.20 | 16,39 | 16,39 | 16,39 | 16,39 | 100 |
| 21.04.20 | 18,21 | 18,21 | 18,21 | 18,21 | 500 |
| 15.04.20 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 14.04.20 | 21,92 | 22,05 | 21,92 | 22,05 | 90 |
| 09.04.20 | 21,88 | 21,88 | 21,88 | 21,88 | 5 |
| 31.03.20 | 19,49 | 19,49 | 19,49 | 19,49 | 156 |
| 30.03.20 | 20,08 | 20,08 | 20,08 | 20,08 | 40 |
| 24.03.20 | 20,27 | 20,27 | 20,27 | 20,27 | 78 |
| 23.03.20 | 19,07 | 19,07 | 19,07 | 19,07 | 157 |
