Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 26,00 | 26,00 | 26,00 | 26,00 | 193 |
| 23.09.19 | 23,56 | 23,59 | 23,56 | 23,59 | 1296 |
| 28.06.19 | 24,20 | 24,20 | 24,20 | 24,20 | 340 |
| 17.06.19 | 23,07 | 23,30 | 23,07 | 23,30 | 858 |
| 10.06.19 | 23,00 | 23,00 | 23,00 | 23,00 | 170 |
| 28.05.19 | 23,63 | 23,63 | 23,63 | 23,63 | 5 |
| 03.05.19 | 22,83 | 22,83 | 22,83 | 22,83 | 447 |
| 02.05.19 | 22,48 | 22,48 | 22,48 | 22,48 | 454 |
| 18.02.19 | 23,62 | 23,62 | 23,62 | 23,62 | 100 |
| 03.01.19 | 20,38 | 20,40 | 20,38 | 20,40 | 1500 |
| 27.12.18 | 19,06 | 19,06 | 19,06 | 19,06 | 536 |
| 10.08.18 | 25,44 | 25,44 | 25,44 | 25,44 | 39 |
| 26.07.18 | 24,97 | 25,27 | 24,97 | 25,27 | 181 |
| 20.06.18 | 24,80 | 24,97 | 24,80 | 24,97 | 433 |
| 18.06.18 | 24,10 | 24,10 | 24,10 | 24,10 | 39 |
| 15.05.18 | 23,34 | 23,34 | 23,34 | 23,34 | 446 |
| 10.04.18 | 21,67 | 21,75 | 21,67 | 21,75 | 719 |
| 04.04.18 | 21,58 | 21,65 | 21,58 | 21,65 | 963 |
| 03.04.18 | 20,83 | 21,08 | 20,83 | 21,01 | 8418 |
| 13.03.18 | 24,28 | 24,28 | 24,28 | 24,28 | 44 |
| 26.02.18 | 23,65 | 23,65 | 23,65 | 23,65 | 90 |
| 20.02.18 | 23,51 | 23,51 | 23,51 | 23,51 | 130 |
| 06.02.18 | 21,47 | 21,47 | 21,47 | 21,47 | 243 |
| 31.01.18 | 23,89 | 23,89 | 23,89 | 23,89 | 6 |
| 30.01.18 | 24,49 | 24,49 | 24,49 | 24,49 | 40 |
