Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 165,80 | 165,80 | 165,31 | 165,31 | 17 |
| 30.06.20 | 166,46 | 166,46 | 166,46 | 166,46 | 1 |
| 23.06.20 | 166,52 | 166,52 | 166,52 | 166,52 | 15 |
| 18.06.20 | 165,06 | 165,06 | 165,06 | 165,06 | 1 |
| 15.06.20 | 165,85 | 165,85 | 165,85 | 165,85 | 2 |
| 04.06.20 | 164,04 | 164,04 | 164,04 | 164,04 | 1 |
| 02.06.20 | 165,83 | 165,83 | 165,83 | 165,83 | 3 |
| 01.06.20 | 165,96 | 165,96 | 165,96 | 165,96 | 45 |
| 25.05.20 | 164,16 | 164,16 | 164,16 | 164,16 | 7 |
| 21.05.20 | 164,28 | 164,28 | 164,28 | 164,28 | 1 |
| 15.05.20 | 165,34 | 165,34 | 165,34 | 165,34 | 2 |
| 07.05.20 | 162,79 | 162,79 | 162,79 | 162,79 | 2 |
| 05.05.20 | 163,58 | 164,25 | 163,58 | 164,25 | 67 |
| 04.05.20 | 163,51 | 163,55 | 163,27 | 163,27 | 30 |
| 23.04.20 | 161,80 | 161,80 | 161,80 | 161,80 | 35 |
| 21.04.20 | 161,68 | 161,68 | 161,68 | 161,68 | 12 |
| 17.04.20 | 162,25 | 162,25 | 162,25 | 162,25 | 10 |
| 16.04.20 | 160,00 | 160,00 | 160,00 | 160,00 | 2 |
| 15.04.20 | 162,28 | 162,28 | 161,78 | 161,78 | 3 |
| 14.04.20 | 161,85 | 161,85 | 161,85 | 161,85 | 11 |
| 06.04.20 | 159,06 | 159,06 | 159,06 | 159,06 | 6 |
| 02.04.20 | 160,22 | 160,22 | 160,22 | 160,22 | 1 |
| 01.04.20 | 160,50 | 160,50 | 160,50 | 160,50 | 4 |
| 19.03.20 | 156,43 | 156,43 | 156,43 | 156,43 | 2 |
| 16.03.20 | 165,54 | 165,54 | 165,54 | 165,54 | 2 |
